ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,751 Value ($000) $973 Avg Close $61.67 Range $55.08 - $67.14

Q3 2020

Shares 23,426 Value ($000) $1,334 Avg Close $57.99 Range $53.74 - $62.19

Q2 2020

Shares 24,755 Value ($000) $1,419 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 25,991 Value ($000) $1,321 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 28,248 Value ($000) $1,598 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 30,641 Value ($000) $1,786 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 32,641 Value ($000) $2,025 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,751	$973	$61.67	$55.08 - $67.14
Q3 2020	23,426	$1,334	$57.99	$53.74 - $62.19
Q2 2020	24,755	$1,419	$55.82	$47.58 - $64.00
Q1 2020	25,991	$1,321	$56.67	$38.81 - $64.44
Q4 2019	28,248	$1,598	$56.46	$54.03 - $58.62
Q3 2019	30,641	$1,786	$59.15	$57.00 - $62.06
Q2 2019	32,641	$2,025	$57.87	$53.02 - $62.83