ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,620 Value ($000) $254 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 3,755 Value ($000) $264 Avg Close $69.79 Range $63.91 - $75.18

Q4 2020

Shares 7,558 Value ($000) $499 Avg Close $61.67 Range $55.08 - $67.14

Q3 2020

Shares 7,927 Value ($000) $451 Avg Close $57.99 Range $53.74 - $62.19

Q2 2020

Shares 17,175 Value ($000) $984 Avg Close $55.82 Range $47.58 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,620	$254	$70.28	$64.76 - $75.44
Q1 2021	3,755	$264	$69.79	$63.91 - $75.18
Q4 2020	7,558	$499	$61.67	$55.08 - $67.14
Q3 2020	7,927	$451	$57.99	$53.74 - $62.19
Q2 2020	17,175	$984	$55.82	$47.58 - $64.00