ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,558 Value ($000) $832 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 10,721 Value ($000) $799 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 9,297 Value ($000) $821 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 6,782 Value ($000) $644 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 5,780 Value ($000) $491 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 4,528 Value ($000) $453 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 4,559 Value ($000) $406 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 6,655 Value ($000) $554 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 6,517 Value ($000) $509 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 5,986 Value ($000) $461 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 5,745 Value ($000) $471 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 5,248 Value ($000) $371 Avg Close $70.46 Range $63.15 - $77.13
Q2 2020
Shares 6,040 Value ($000) $346 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 7,381 Value ($000) $375 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 5,665 Value ($000) $321 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 5,699 Value ($000) $332 Avg Close $59.15 Range $57.00 - $62.06