ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,621 Value ($000) $285 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 5,283 Value ($000) $394 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 7,241 Value ($000) $639 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 7,059 Value ($000) $670 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 9,259 Value ($000) $786 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 10,149 Value ($000) $1,016 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 11,259 Value ($000) $1,003 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 11,841 Value ($000) $986 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 9,384 Value ($000) $733 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 8,164 Value ($000) $629 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 8,006 Value ($000) $657 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 8,314 Value ($000) $586 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 7,371 Value ($000) $505 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 7,463 Value ($000) $434 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 7,714 Value ($000) $539 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 7,855 Value ($000) $623 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 9,076 Value ($000) $791 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 11,024 Value ($000) $887 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 12,128 Value ($000) $852 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 11,031 Value ($000) $774 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 10,116 Value ($000) $667 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 7,129 Value ($000) $406 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 5,196 Value ($000) $298 Avg Close $55.82 Range $47.58 - $64.00
Q4 2019
Shares 3,886 Value ($000) $220 Avg Close $56.46 Range $54.03 - $58.62