ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,169 Value ($000) $329 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 4,214 Value ($000) $314 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 4,642 Value ($000) $410 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,751 Value ($000) $261 Avg Close $89.40 Range $82.02 - $97.06
Q1 2020
Shares 26 Value ($000) $1 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 26 Value ($000) $1 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 104 Value ($000) $6 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 133 Value ($000) $8 Avg Close $57.87 Range $53.02 - $62.83