ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,897,663 Value ($000) $311,320 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 3,932,719 Value ($000) $292,913 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 4,078,068 Value ($000) $359,661 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 4,057,791 Value ($000) $381,690 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 4,107,480 Value ($000) $348,536 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 4,267,592 Value ($000) $426,564 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 4,187,462 Value ($000) $373,830 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 60,737 Value ($000) $5,040 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 70,525 Value ($000) $5,500 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 44,479 Value ($000) $3,449 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 43,421 Value ($000) $3,596 Avg Close $75.77 Range $67.65 - $82.49
Q4 2022
Shares 23,673 Value ($000) $1,617 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 22,523 Value ($000) $1,330 Avg Close $68.69 Range $55.62 - $77.78