ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629 Value ($000) $50 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 264 Value ($000) $20 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 319 Value ($000) $0 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 304 Value ($000) $0 Avg Close $89.40 Range $82.02 - $97.06
Q3 2024
Shares 393 Value ($000) $0 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 452 Value ($000) $0 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 509 Value ($000) $0 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 549 Value ($000) $0 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 601 Value ($000) $0 Avg Close $81.66 Range $75.64 - $85.62