ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 95,456 Value ($000) $7,429 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 871 Value ($000) $68 Avg Close $81.66 Range $75.64 - $85.62

Q2 2023

Shares 871 Value ($000) $72 Avg Close $75.77 Range $67.65 - $82.49

Q1 2023

Shares 871 Value ($000) $58 Avg Close $70.46 Range $63.15 - $77.13

Q4 2022

Shares 738 Value ($000) $50 Avg Close $63.16 Range $54.66 - $72.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	95,456	$7,429	$73.37	$68.97 - $78.19
Q3 2023	871	$68	$81.66	$75.64 - $85.62
Q2 2023	871	$72	$75.77	$67.65 - $82.49
Q1 2023	871	$58	$70.46	$63.15 - $77.13
Q4 2022	738	$50	$63.16	$54.66 - $72.29