ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,489 Value ($000) $246 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 3,489 Value ($000) $239 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 3,525 Value ($000) $205 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 4,105 Value ($000) $287 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 4,444 Value ($000) $353 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 4,686 Value ($000) $408 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 4,660 Value ($000) $375 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 4,818 Value ($000) $338 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 5,391 Value ($000) $378 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 5,667 Value ($000) $374 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 5,923 Value ($000) $337 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 7,550 Value ($000) $433 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 7,923 Value ($000) $402 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 10,837 Value ($000) $613 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 12,738 Value ($000) $743 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 15,255 Value ($000) $946 Avg Close $57.87 Range $53.02 - $62.83