ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $8 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 103 Value ($000) $8 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 96 Value ($000) $8 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 85 Value ($000) $8 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 85 Value ($000) $7 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 85 Value ($000) $8 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 187 Value ($000) $17 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 241 Value ($000) $20 Avg Close $79.67 Range $73.80 - $87.64
Q4 2021
Shares 412 Value ($000) $36 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 2,074 Value ($000) $167 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 1,867 Value ($000) $131 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 1,935 Value ($000) $136 Avg Close $69.79 Range $63.91 - $75.18