ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716,625 Value ($000) $56,477 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 149,969 Value ($000) $11,174 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 151,524 Value ($000) $13,377 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 154,763 Value ($000) $14,692 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 160,999 Value ($000) $13,667 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 166,366 Value ($000) $16,648 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 170,164 Value ($000) $15,158 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 171,117 Value ($000) $14,252 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 185,032 Value ($000) $14,455 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 190,449 Value ($000) $14,676 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 197,086 Value ($000) $16,183 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 207,357 Value ($000) $14,627 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 212,078 Value ($000) $14,538 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 225,897 Value ($000) $13,143 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 239,807 Value ($000) $16,760 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 262,975 Value ($000) $20,862 Avg Close $76.31 Range $70.03 - $86.23
Q3 2021
Shares 272,019 Value ($000) $21,889 Avg Close $75.98 Range $66.90 - $86.37