ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,234 Value ($000) $334 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 4,015 Value ($000) $297 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 4,234 Value ($000) $372 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 3,520 Value ($000) $337 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 2,422 Value ($000) $206 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 2,051 Value ($000) $204 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 1,353 Value ($000) $121 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 162 Value ($000) $13 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 130 Value ($000) $10 Avg Close $73.37 Range $68.97 - $78.19
Q1 2023
Shares 143 Value ($000) $10 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 123 Value ($000) $8 Avg Close $63.16 Range $54.66 - $72.29
Q2 2022
Shares 303 Value ($000) $21 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 208 Value ($000) $17 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 267 Value ($000) $23 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 105 Value ($000) $8 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 83 Value ($000) $6 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 168 Value ($000) $12 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 176 Value ($000) $12 Avg Close $61.67 Range $55.08 - $67.14