ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,696 Value ($000) $13,216 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 164,622 Value ($000) $12 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 167,063 Value ($000) $14,748 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 160,918 Value ($000) $15,276 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 160,988 Value ($000) $13,666 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 160,988 Value ($000) $16,110 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 162,760 Value ($000) $14,499 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 163,428 Value ($000) $13,612 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 164,113 Value ($000) $12,820 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 165,386 Value ($000) $12,745 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 168,938 Value ($000) $13,871 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 206,086 Value ($000) $14,537 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 206,286 Value ($000) $14,141 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 217,938 Value ($000) $12,680 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 218,900 Value ($000) $15,299 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 247,308 Value ($000) $19,619 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 263,557 Value ($000) $22,961 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 265,808 Value ($000) $21,390 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 266,058 Value ($000) $18,693 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 267,399 Value ($000) $18,766 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 309,749 Value ($000) $20,437 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 308,866 Value ($000) $17,590 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 314,956 Value ($000) $18,053 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 319,221 Value ($000) $16,223 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 41,465 Value ($000) $2,346 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 41,598 Value ($000) $2,425 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 42,044 Value ($000) $2,609 Avg Close $57.87 Range $53.02 - $62.83