ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 35,627 Value ($000) $2,043 Avg Close $55.82 Range $47.58 - $64.00
Q4 2019
Shares 79,266 Value ($000) $4,485 Avg Close $56.46 Range $54.03 - $58.62