ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,083 Value ($000) $361 Avg Close $89.55 Range $80.20 - $98.85
Q3 2023
Shares 19,840 Value ($000) $1,529 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 14,745 Value ($000) $1,211 Avg Close $75.77 Range $67.65 - $82.49
Q2 2022
Shares 4,006 Value ($000) $280 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 4,275 Value ($000) $339 Avg Close $76.31 Range $70.03 - $86.23
Q4 2019
Shares 3,843 Value ($000) $217 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 3,843 Value ($000) $224 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 5,106 Value ($000) $317 Avg Close $57.87 Range $53.02 - $62.83