ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,014 Value ($000) $474 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 5,882 Value ($000) $438 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 6,668 Value ($000) $589 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 7,003 Value ($000) $665 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 7,399 Value ($000) $628 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 235,019 Value ($000) $23,518 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 247,659 Value ($000) $22,061 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 257,527 Value ($000) $21,449 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 273,252 Value ($000) $21,346 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 290,515 Value ($000) $22,387 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 336,537 Value ($000) $27,633 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 345,764 Value ($000) $24,390 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 355,299 Value ($000) $24 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 380,239 Value ($000) $22,122 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 395,837 Value ($000) $27,665 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 415,520 Value ($000) $32,963 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 436,711 Value ($000) $38,046 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 472,382 Value ($000) $38,013 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 501,235 Value ($000) $35,217 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 535,693 Value ($000) $37,595 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 600,918 Value ($000) $39,649 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 646,340 Value ($000) $36,809 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 737,255 Value ($000) $42,259 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 814,533 Value ($000) $41,395 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 972,746 Value ($000) $55,028 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 1,194,198 Value ($000) $69,610 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 1,359,964 Value ($000) $84,386 Avg Close $57.87 Range $53.02 - $62.83