ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,429 Value ($000) $14,012 Avg Close $77.00 Range $71.55 - $81.89

Q3 2023

Shares 161,387 Value ($000) $12,515 Avg Close $81.66 Range $75.64 - $85.62

Q2 2023

Shares 151,323 Value ($000) $12,533 Avg Close $75.77 Range $67.65 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,429	$14,012	$77.00	$71.55 - $81.89
Q3 2023	161,387	$12,515	$81.66	$75.64 - $85.62
Q2 2023	151,323	$12,533	$75.77	$67.65 - $82.49