ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,321 Value ($000) $1,041 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 6,455 Value ($000) $497 Avg Close $81.66 Range $75.64 - $85.62

Q3 2019

Shares 233 Value ($000) $14 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 233 Value ($000) $14 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,321	$1,041	$73.37	$68.97 - $78.19
Q3 2023	6,455	$497	$81.66	$75.64 - $85.62
Q3 2019	233	$14	$59.15	$57.00 - $62.06
Q2 2019	233	$14	$57.87	$53.02 - $62.83