ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,859 Value ($000) $225 Avg Close $68.69 Range $55.62 - $77.78

Q2 2022

Shares 3,472 Value ($000) $243 Avg Close $72.16 Range $63.29 - $80.62

Q1 2022

Shares 2,955 Value ($000) $234 Avg Close $76.31 Range $70.03 - $86.23

Q4 2021

Shares 3,123 Value ($000) $272 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 3,324 Value ($000) $267 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 3,291 Value ($000) $232 Avg Close $70.28 Range $64.76 - $75.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,859	$225	$68.69	$55.62 - $77.78
Q2 2022	3,472	$243	$72.16	$63.29 - $80.62
Q1 2022	2,955	$234	$76.31	$70.03 - $86.23
Q4 2021	3,123	$272	$81.30	$76.08 - $87.65
Q3 2021	3,324	$267	$75.98	$66.90 - $86.37
Q2 2021	3,291	$232	$70.28	$64.76 - $75.44