ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,149 Value ($000) $5,607 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 36,794 Value ($000) $2,742 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 48,313 Value ($000) $4,265 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 44,829 Value ($000) $4,256 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 33,899 Value ($000) $2,878 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 31,811 Value ($000) $3,183 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 25,167 Value ($000) $2,242 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 16,078 Value ($000) $1,339 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 9,333 Value ($000) $729 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 11,059 Value ($000) $852 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 6,535 Value ($000) $537 Avg Close $75.77 Range $67.65 - $82.49