ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,768,160 Value ($000) $375,779 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 3,049,183 Value ($000) $227,195 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,655,589 Value ($000) $234,435 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 1,593,355 Value ($000) $151,257 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 2,287,308 Value ($000) $194,170 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 848,116 Value ($000) $84,871 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 1,320,023 Value ($000) $117,588 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 771,777 Value ($000) $64,281 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 893,670 Value ($000) $69,813 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 869,085 Value ($000) $66,972 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 1,040,014 Value ($000) $85,396 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 1,450,905 Value ($000) $102,347 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 714,005 Value ($000) $48,945 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 1,247,730 Value ($000) $73 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 1,622,753 Value ($000) $113 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 1,050,279 Value ($000) $83,318 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 869,656 Value ($000) $75,765 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 988,591 Value ($000) $79,551 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 1,331,844 Value ($000) $93,575 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 2,003,671 Value ($000) $140,617 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 2,342,299 Value ($000) $154,545 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 2,062,427 Value ($000) $117,456 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 706,321 Value ($000) $40,486 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 398,474 Value ($000) $20,251 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 832,184 Value ($000) $47,076 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 556,183 Value ($000) $32,420 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 728,140 Value ($000) $45,182 Avg Close $57.87 Range $53.02 - $62.83