ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $28 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 350 Value ($000) $26 Avg Close $83.45 Range $73.22 - $92.55
Q3 2024
Shares 2,000 Value ($000) $200 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 2,400 Value ($000) $214 Avg Close $84.91 Range $77.02 - $92.33