ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,616 Value ($000) $1,239 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 38,889 Value ($000) $2,898 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 23,640 Value ($000) $2,087 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 16,805 Value ($000) $1,595 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 15,376 Value ($000) $1,305 Avg Close $89.86 Range $83.51 - $100.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,616	$1,239	$77.00	$71.55 - $81.89
Q3 2025	38,889	$2,898	$83.45	$73.22 - $92.55
Q2 2025	23,640	$2,087	$89.55	$80.20 - $98.85
Q1 2025	16,805	$1,595	$89.40	$82.02 - $97.06
Q4 2024	15,376	$1,305	$89.86	$83.51 - $100.36