ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419,370 Value ($000) $111,861 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 2,184,740 Value ($000) $162,785 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,214,412 Value ($000) $195,489 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 1,476,518 Value ($000) $140,166 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 1,516,348 Value ($000) $128,723 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 1,518,441 Value ($000) $151,951 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 1,778,834 Value ($000) $158,459 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 1,539,465 Value ($000) $128,222 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 1,505,553 Value ($000) $117,614 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 1,666,171 Value ($000) $128,395 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 1,465,764 Value ($000) $120,354 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 1,507,317 Value ($000) $106,326 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 1,523,435 Value ($000) $104,432 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 1,689,576 Value ($000) $98,299 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 1,742,767 Value ($000) $121,802 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 880,914 Value ($000) $69,883 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 957,616 Value ($000) $83,428 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 937,680 Value ($000) $75,455 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 914,592 Value ($000) $64,260 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 877,082 Value ($000) $61,554 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 946,983 Value ($000) $62,482 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 900,351 Value ($000) $51,275 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 935,797 Value ($000) $53,639 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 988,912 Value ($000) $50,256 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 1,817,664 Value ($000) $102,825 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 880,069 Value ($000) $51,299 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 775,364 Value ($000) $48,111 Avg Close $57.87 Range $53.02 - $62.83