ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $5 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 133 Value ($000) $5 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 496 Value ($000) $44 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 69 Value ($000) $7 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 58 Value ($000) $5 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 590 Value ($000) $59 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 11 Value ($000) $1 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 11 Value ($000) $1 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 11 Value ($000) $1 Avg Close $73.37 Range $68.97 - $78.19
Q3 2019
Shares 3,632 Value ($000) $212 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 4,867 Value ($000) $302 Avg Close $57.87 Range $53.02 - $62.83