ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 380,532 Value ($000) $33,593 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 372,872 Value ($000) $35,397 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 444,071 Value ($000) $37,697 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 462,572 Value ($000) $46,290 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 481,875 Value ($000) $42,925 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 502,658 Value ($000) $41,866 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 533,725 Value ($000) $41,695 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 586,980 Value ($000) $45,233 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 619,761 Value ($000) $50,889 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 701,082 Value ($000) $49,454 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 602,065 Value ($000) $41,272 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 514,811 Value ($000) $29,952 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 517,401 Value ($000) $36,161 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 510,940 Value ($000) $40,533 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 591,339 Value ($000) $51,517 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 745,555 Value ($000) $59,994 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 629,668 Value ($000) $44,240 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 680,321 Value ($000) $47,745 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 701,118 Value ($000) $46,259 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 740,543 Value ($000) $38,733 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 802,757 Value ($000) $46,014 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 914,650 Value ($000) $46,483 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 594,070 Value ($000) $33,606 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 592,875 Value ($000) $34,559 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 607,320 Value ($000) $37,684 Avg Close $57.87 Range $53.02 - $62.83