ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,610 Value ($000) $54,269 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 660,110 Value ($000) $49,185 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 607,730 Value ($000) $53,650 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 607,730 Value ($000) $57,692 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 607,730 Value ($000) $51,590 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 607,730 Value ($000) $60,816 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 607,730 Value ($000) $54,137 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 607,550 Value ($000) $50,603 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 607,550 Value ($000) $47,462 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 607,550 Value ($000) $46,818 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 607,550 Value ($000) $49,886 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 607,550 Value ($000) $42,857 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 607,550 Value ($000) $41,648 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 607,735 Value ($000) $35,358 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 607,620 Value ($000) $42,467 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 608,145 Value ($000) $48,244 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 608,145 Value ($000) $52,982 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 608,190 Value ($000) $48,941 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 608,100 Value ($000) $42,725 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 608,100 Value ($000) $42,676 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 611,300 Value ($000) $40,334 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 611,300 Value ($000) $34,814 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 611,480 Value ($000) $35,050 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 611,545 Value ($000) $31,079 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 612,055 Value ($000) $34,624 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 571,490 Value ($000) $33,312 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 568,390 Value ($000) $35,269 Avg Close $57.87 Range $53.02 - $62.83