ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,483 Value ($000) $35,266 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 182,483 Value ($000) $13,597 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 172,483 Value ($000) $15,227 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 137,483 Value ($000) $13,051 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 137,483 Value ($000) $11,671 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 137,483 Value ($000) $13,758 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 137,483 Value ($000) $12,247 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 137,483 Value ($000) $11,451 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 137,483 Value ($000) $10,740 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 137,483 Value ($000) $10,594 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 137,483 Value ($000) $11,289 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 137,483 Value ($000) $9,698 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 137,483 Value ($000) $9,424 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 137,483 Value ($000) $7,999 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 162,816 Value ($000) $11,379 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 162,816 Value ($000) $12,916 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 162,816 Value ($000) $14,185 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 162,816 Value ($000) $13,102 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 166,216 Value ($000) $11,678 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 166,216 Value ($000) $11,665 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 166,216 Value ($000) $10,967 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 166,216 Value ($000) $9,466 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 156,216 Value ($000) $8,954 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 70,650 Value ($000) $3,590 Avg Close $56.67 Range $38.81 - $64.44