ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,502 Value ($000) $1,164 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 16,502 Value ($000) $1 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 16,532 Value ($000) $962 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 16,532 Value ($000) $1,155 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 16,532 Value ($000) $1,311 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 14,889 Value ($000) $1,297 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 14,898 Value ($000) $1,199 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 15,572 Value ($000) $1,094 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 16,533 Value ($000) $1,160 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 15,479 Value ($000) $1,021 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 16,156 Value ($000) $920 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 17,493 Value ($000) $1,003 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 15,569 Value ($000) $791 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 16,920 Value ($000) $957 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 17,401 Value ($000) $1,014 Avg Close $59.15 Range $57.00 - $62.06