ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,725 Value ($000) $2,658 Avg Close $77.00 Range $71.55 - $81.89
Q1 2024
Shares 4,670 Value ($000) $389 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 11,790 Value ($000) $921 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 26,215 Value ($000) $2,020 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 45,173 Value ($000) $3,709 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 4,611 Value ($000) $0 Avg Close $70.46 Range $63.15 - $77.13
Q2 2022
Shares 3,617 Value ($000) $253 Avg Close $72.16 Range $63.29 - $80.62
Q4 2021
Shares 5,096 Value ($000) $444 Avg Close $81.30 Range $76.08 - $87.65
Q1 2021
Shares 2,886 Value ($000) $203 Avg Close $69.79 Range $63.91 - $75.18
Q2 2020
Shares 4,063 Value ($000) $233 Avg Close $55.82 Range $47.58 - $64.00