ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463 Value ($000) $37 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 463 Value ($000) $35 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 463 Value ($000) $41 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 463 Value ($000) $43 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 463 Value ($000) $42 Avg Close $89.86 Range $83.51 - $100.36
Q4 2022
Shares 80 Value ($000) $5 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 80 Value ($000) $5 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 230 Value ($000) $16 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 3,569 Value ($000) $283 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 130 Value ($000) $11 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 2,559 Value ($000) $206 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 2,811 Value ($000) $198 Avg Close $70.28 Range $64.76 - $75.44
Q4 2020
Shares 240 Value ($000) $16 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 297 Value ($000) $17 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 363 Value ($000) $21 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 796 Value ($000) $40 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 919 Value ($000) $52 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 1,849 Value ($000) $108 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 5,502 Value ($000) $341 Avg Close $57.87 Range $53.02 - $62.83