ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,151 Value ($000) $545 Avg Close $81.30 Range $76.08 - $87.65

Q2 2020

Shares 12,553 Value ($000) $720 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 102,676 Value ($000) $5,269 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 93,326 Value ($000) $5,286 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 18,012 Value ($000) $1,050 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 15,458 Value ($000) $954 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,151	$545	$81.30	$76.08 - $87.65
Q2 2020	12,553	$720	$55.82	$47.58 - $64.00
Q1 2020	102,676	$5,269	$56.67	$38.81 - $64.44
Q4 2019	93,326	$5,286	$56.46	$54.03 - $58.62
Q3 2019	18,012	$1,050	$59.15	$57.00 - $62.06
Q2 2019	15,458	$954	$57.87	$53.02 - $62.83