ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181,545 Value ($000) $93,118 Avg Close $77.00 Range $71.55 - $81.89
Q3 2024
Shares 125,067 Value ($000) $12,515 Avg Close $93.72 Range $87.48 - $100.75
Q3 2023
Shares 15,693 Value ($000) $1,209 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 10,085 Value ($000) $828 Avg Close $75.77 Range $67.65 - $82.49
Q2 2022
Shares 27,359 Value ($000) $1,912 Avg Close $72.16 Range $63.29 - $80.62
Q4 2021
Shares 21 Value ($000) $2 Avg Close $81.30 Range $76.08 - $87.65
Q1 2020
Shares 243 Value ($000) $12 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 224 Value ($000) $13 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 261 Value ($000) $15 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 272 Value ($000) $17 Avg Close $57.87 Range $53.02 - $62.83