ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,256 Value ($000) $1,983 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 13,207 Value ($000) $1,100 Avg Close $79.67 Range $73.80 - $87.64

Q4 2023

Shares 75,091 Value ($000) $5,866 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 5,422 Value ($000) $418 Avg Close $81.66 Range $75.64 - $85.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,256	$1,983	$84.91	$77.02 - $92.33
Q1 2024	13,207	$1,100	$79.67	$73.80 - $87.64
Q4 2023	75,091	$5,866	$73.37	$68.97 - $78.19
Q3 2023	5,422	$418	$81.66	$75.64 - $85.62