ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,223,585 Value ($000) $411,671 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 3,713,362 Value ($000) $276,683 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 3,833,295 Value ($000) $338,403 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 4,049,301 Value ($000) $384,400 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 3,798,032 Value ($000) $322,415 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 3,887,350 Value ($000) $389,007 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 4,533,613 Value ($000) $403,854 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 3,785,999 Value ($000) $315,336 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 2,764,871 Value ($000) $215,992 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 2,696,149 Value ($000) $207,765 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 4,321,013 Value ($000) $354,798 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 2,806,827 Value ($000) $197,994 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 2,523,542 Value ($000) $172,989 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 2,491,602 Value ($000) $144,962 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 2,556,553 Value ($000) $178,678 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 2,749,326 Value ($000) $218,104 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 2,969,516 Value ($000) $258,706 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 2,868,972 Value ($000) $230,865 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 3,181,332 Value ($000) $223,520 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 3,095,093 Value ($000) $217,214 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 2,751,420 Value ($000) $181,539 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 3,357,995 Value ($000) $191,238 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 3,123,261 Value ($000) $179,025 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 3,002,349 Value ($000) $152,580 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 2,083,524 Value ($000) $117,855 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 2,310,198 Value ($000) $134,653 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 3,517,427 Value ($000) $218,249 Avg Close $57.87 Range $53.02 - $62.83