ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,222 Value ($000) $34,300 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 609,610 Value ($000) $45,422 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 916,801 Value ($000) $80,935 Avg Close $89.55 Range $80.20 - $98.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,222	$34,300	$77.00	$71.55 - $81.89
Q3 2025	609,610	$45,422	$83.45	$73.22 - $92.55
Q2 2025	916,801	$80,935	$89.55	$80.20 - $98.85