ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,182 Value ($000) $497 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 6,554 Value ($000) $460 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 7,577 Value ($000) $532 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 7,520 Value ($000) $496 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 8,094 Value ($000) $461 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 8,692 Value ($000) $498 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 21,979 Value ($000) $1,117 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 40,908 Value ($000) $2,314 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 45,113 Value ($000) $2,630 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 41,269 Value ($000) $2,561 Avg Close $57.87 Range $53.02 - $62.83