ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 189,972 Value ($000) $14,639 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 191,840 Value ($000) $15,752 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 199,053 Value ($000) $14 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 227,752 Value ($000) $16 Avg Close $63.16 Range $54.66 - $72.29
Q2 2022
Shares 389,108 Value ($000) $27,150 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 423,279 Value ($000) $33,663 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 537,407 Value ($000) $46,808 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 796,401 Value ($000) $63,997 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 810,352 Value ($000) $56,944 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 783,522 Value ($000) $55,014 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 907,484 Value ($000) $59,885 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 907,438 Value ($000) $51,645 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 850,163 Value ($000) $48,677 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 837,530 Value ($000) $42,563 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 770,811 Value ($000) $43,601 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 610,333 Value ($000) $35,548 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 564,559 Value ($000) $35,042 Avg Close $57.87 Range $53.02 - $62.83