ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,704 Value ($000) $34,591 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 28,616 Value ($000) $2,132 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 29,432 Value ($000) $2,594 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 70,966 Value ($000) $6,696 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 41,255 Value ($000) $3,502 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 37,598 Value ($000) $3,759 Avg Close $93.72 Range $87.48 - $100.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,704	$34,591	$77.00	$71.55 - $81.89
Q3 2025	28,616	$2,132	$83.45	$73.22 - $92.55
Q2 2025	29,432	$2,594	$89.55	$80.20 - $98.85
Q1 2025	70,966	$6,696	$89.40	$82.02 - $97.06
Q4 2024	41,255	$3,502	$89.86	$83.51 - $100.36
Q3 2024	37,598	$3,759	$93.72	$87.48 - $100.75