ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,247 Value ($000) $32,489 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 434,678 Value ($000) $32,388 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 440,438 Value ($000) $38,882 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 443,258 Value ($000) $42,078 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 451,053 Value ($000) $38,290 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 458,268 Value ($000) $45,859 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 459,856 Value ($000) $40,964 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 280,885 Value ($000) $23,395 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 294,830 Value ($000) $23,032 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 301,249 Value ($000) $23,214 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 313,000 Value ($000) $25,700 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 317,701 Value ($000) $22,411 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 318,556 Value ($000) $21,837 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 317,316 Value ($000) $18,461 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 319,799 Value ($000) $22,352 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 316,419 Value ($000) $25,101 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 314,011 Value ($000) $27,357 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 312,083 Value ($000) $25,113 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 314,231 Value ($000) $22,078 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 332,902 Value ($000) $23,363 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 326,998 Value ($000) $21,575 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 326,735 Value ($000) $18,607 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 359,368 Value ($000) $20,599 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 351,411 Value ($000) $17,859 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 249,620 Value ($000) $14,121 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 27,875 Value ($000) $1,625 Avg Close $59.15 Range $57.00 - $62.06