ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $80 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 1,168 Value ($000) $87 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 1,188 Value ($000) $105 Avg Close $89.55 Range $80.20 - $98.85