ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,008 Value ($000) $235 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 3,409 Value ($000) $263 Avg Close $81.66 Range $75.64 - $85.62
Q1 2023
Shares 3,456 Value ($000) $244 Avg Close $70.46 Range $63.15 - $77.13
Q3 2022
Shares 5,809 Value ($000) $338 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 6,098 Value ($000) $426 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 2,569 Value ($000) $204 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 2,752 Value ($000) $230 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 2,648 Value ($000) $213 Avg Close $75.98 Range $66.90 - $86.37
Q4 2020
Shares 3,439 Value ($000) $227 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 3,560 Value ($000) $203 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 6,786 Value ($000) $389 Avg Close $55.82 Range $47.58 - $64.00
Q3 2019
Shares 3,517 Value ($000) $205 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 3,742 Value ($000) $232 Avg Close $57.87 Range $53.02 - $62.83