ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,077,189 Value ($000) $84,893 Avg Close $77.00 Range $71.55 - $81.89

Q2 2025

Shares 12,624 Value ($000) $1,114 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 141,853 Value ($000) $13,466 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 296,839 Value ($000) $25,199 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 220,761 Value ($000) $22,092 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 289,609 Value ($000) $25,798 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 491,338 Value ($000) $40,924 Avg Close $79.67 Range $73.80 - $87.64

Q4 2023

Shares 123,478 Value ($000) $9,646 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 88,067 Value ($000) $6,786 Avg Close $81.66 Range $75.64 - $85.62

Q2 2023

Shares 113,553 Value ($000) $9,324 Avg Close $75.77 Range $67.65 - $82.49

Q1 2023

Shares 409,413 Value ($000) $28,880 Avg Close $70.46 Range $63.15 - $77.13

Q4 2022

Shares 8,319 Value ($000) $570 Avg Close $63.16 Range $54.66 - $72.29

Q3 2022

Shares 14,800 Value ($000) $861 Avg Close $68.69 Range $55.62 - $77.78

Q2 2022

Shares 25,405 Value ($000) $1,776 Avg Close $72.16 Range $63.29 - $80.62

Q1 2022

Shares 82,183 Value ($000) $6,520 Avg Close $76.31 Range $70.03 - $86.23

Q4 2021

Shares 168,048 Value ($000) $14,640 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 539,453 Value ($000) $43,409 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 101,681 Value ($000) $7,144 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 72,531 Value ($000) $5,090 Avg Close $69.79 Range $63.91 - $75.18

Q4 2020

Shares 271,910 Value ($000) $17,941 Avg Close $61.67 Range $55.08 - $67.14

Q3 2020

Shares 672,831 Value ($000) $38,318 Avg Close $57.99 Range $53.74 - $62.19

Q2 2020

Shares 719,565 Value ($000) $41,245 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 875,031 Value ($000) $44,469 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 1,249,658 Value ($000) $70,693 Avg Close $56.46 Range $54.03 - $58.62

Q2 2019

Shares 27,384 Value ($000) $1,699 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,077,189	$84,893	$77.00	$71.55 - $81.89
Q2 2025	12,624	$1,114	$89.55	$80.20 - $98.85
Q1 2025	141,853	$13,466	$89.40	$82.02 - $97.06
Q4 2024	296,839	$25,199	$89.86	$83.51 - $100.36
Q3 2024	220,761	$22,092	$93.72	$87.48 - $100.75
Q2 2024	289,609	$25,798	$84.91	$77.02 - $92.33
Q1 2024	491,338	$40,924	$79.67	$73.80 - $87.64
Q4 2023	123,478	$9,646	$73.37	$68.97 - $78.19
Q3 2023	88,067	$6,786	$81.66	$75.64 - $85.62
Q2 2023	113,553	$9,324	$75.77	$67.65 - $82.49
Q1 2023	409,413	$28,880	$70.46	$63.15 - $77.13
Q4 2022	8,319	$570	$63.16	$54.66 - $72.29
Q3 2022	14,800	$861	$68.69	$55.62 - $77.78
Q2 2022	25,405	$1,776	$72.16	$63.29 - $80.62
Q1 2022	82,183	$6,520	$76.31	$70.03 - $86.23
Q4 2021	168,048	$14,640	$81.30	$76.08 - $87.65
Q3 2021	539,453	$43,409	$75.98	$66.90 - $86.37
Q2 2021	101,681	$7,144	$70.28	$64.76 - $75.44
Q1 2021	72,531	$5,090	$69.79	$63.91 - $75.18
Q4 2020	271,910	$17,941	$61.67	$55.08 - $67.14
Q3 2020	672,831	$38,318	$57.99	$53.74 - $62.19
Q2 2020	719,565	$41,245	$55.82	$47.58 - $64.00
Q1 2020	875,031	$44,469	$56.67	$38.81 - $64.44
Q4 2019	1,249,658	$70,693	$56.46	$54.03 - $58.62
Q2 2019	27,384	$1,699	$57.87	$53.02 - $62.83