ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,996 Value ($000) $1,103 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 334,434 Value ($000) $24,919 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 348,852 Value ($000) $30,797 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 34,648 Value ($000) $3,289 Avg Close $89.40 Range $82.02 - $97.06
Q4 2020
Shares 3,442 Value ($000) $227 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 3,678 Value ($000) $209 Avg Close $57.99 Range $53.74 - $62.19
Q1 2020
Shares 5,712 Value ($000) $290 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 8,248 Value ($000) $467 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 80,693 Value ($000) $4,704 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 89,752 Value ($000) $5,569 Avg Close $57.87 Range $53.02 - $62.83