ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,879 Value ($000) $219 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 5,079 Value ($000) $296 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 4,679 Value ($000) $290 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,879	$219	$56.46	$54.03 - $58.62
Q3 2019	5,079	$296	$59.15	$57.00 - $62.06
Q2 2019	4,679	$290	$57.87	$53.02 - $62.83