ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,142 Value ($000) $202 Avg Close $89.40 Range $82.02 - $97.06
Q3 2024
Shares 2,248 Value ($000) $225 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 2,408 Value ($000) $215 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 2,508 Value ($000) $208 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 2,702 Value ($000) $211 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 2,867 Value ($000) $222 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,139 Value ($000) $260 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 3,259 Value ($000) $231 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 3,304 Value ($000) $226 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 3,557 Value ($000) $210 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 3,927 Value ($000) $274 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 4,259 Value ($000) $341 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 4,519 Value ($000) $399 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 4,634 Value ($000) $378 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 4,789 Value ($000) $336 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 5,350 Value ($000) $376 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 6,208 Value ($000) $410 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 7,137 Value ($000) $406 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 8,583 Value ($000) $493 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 8,808 Value ($000) $449 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 11,203 Value ($000) $634 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 13,338 Value ($000) $779 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 15,256 Value ($000) $943 Avg Close $57.87 Range $53.02 - $62.83