ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 260 Value ($000) $15 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 334 Value ($000) $19 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 986 Value ($000) $50 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 1,012 Value ($000) $57 Avg Close $56.46 Range $54.03 - $58.62
Q2 2019
Shares 1,712 Value ($000) $106 Avg Close $57.87 Range $53.02 - $62.83