ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,835 Value ($000) $302 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 185,126 Value ($000) $13,794 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 171,191 Value ($000) $15,113 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 175,248 Value ($000) $16,636 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 174,403 Value ($000) $14,805 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 179,146 Value ($000) $17,927 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 181,664 Value ($000) $16,183 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 185,755 Value ($000) $15,472 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 191,645 Value ($000) $14,971 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 197,706 Value ($000) $15,235 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 202,168 Value ($000) $16,600 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 167,066 Value ($000) $11,785 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 158,406 Value ($000) $10,859 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 167,005 Value ($000) $9,716 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 172,716 Value ($000) $12,071 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 171,870 Value ($000) $13,634 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 169,617 Value ($000) $14,777 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 167,230 Value ($000) $13,457 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 168,151 Value ($000) $11,814 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 167,625 Value ($000) $11,764 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 168,750 Value ($000) $11,134 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 172,216 Value ($000) $9,808 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 173,764 Value ($000) $9,960 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 178,769 Value ($000) $9,085 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 166,170 Value ($000) $9,400 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 189,579 Value ($000) $11,051 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 190,591 Value ($000) $11,826 Avg Close $57.87 Range $53.02 - $62.83