ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,525 Value ($000) $1,582 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 16,525 Value ($000) $1,149 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 16,525 Value ($000) $1,646 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 18,131 Value ($000) $1,619 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 17,046 Value ($000) $1,413 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 17,046 Value ($000) $1,330 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 15,542 Value ($000) $1,205 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 13,455 Value ($000) $1,114 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 14,493 Value ($000) $1,025 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 24,324 Value ($000) $1,662 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 24,324 Value ($000) $1,434 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 22,603 Value ($000) $1,579 Avg Close $72.16 Range $63.29 - $80.62
Q2 2019
Shares 69,245 Value ($000) $4,297 Avg Close $57.87 Range $53.02 - $62.83