ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,543 Value ($000) $200 Avg Close $77.00 Range $71.55 - $81.89
Q2 2025
Shares 2,549 Value ($000) $225 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,499 Value ($000) $237 Avg Close $89.40 Range $82.02 - $97.06
Q1 2020
Shares 6,284 Value ($000) $319 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 5,964 Value ($000) $337 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 3,957 Value ($000) $231 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 3,272 Value ($000) $203 Avg Close $57.87 Range $53.02 - $62.83